Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 10:29:3100,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 10:29:3100,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 10:29:2800,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:29:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:29:2800,0000,001412 020,001112 602,001015 144,0015 466,00200,0000,0000,0000,000
15.07.2025 10:25:4700,003412 020,003112 602,003015 106,001015 144,0015 466,00200,0000,0000,0000,000
15.07.2025 10:25:4300,003412 020,003112 602,003015 106,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:25:4300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:25:4300,0000,001412 020,001112 602,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 10:24:1500,003412 020,003112 602,003015 108,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 10:24:1100,003412 020,003112 602,003015 108,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:24:1100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:24:1100,0000,001412 020,001112 602,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 10:23:3100,003412 020,003112 602,003015 110,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 10:23:2700,003412 020,003112 602,003015 110,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:23:2700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:23:2700,0000,001412 020,001112 602,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 10:21:1500,003412 020,003112 602,003015 094,001015 144,0015 454,00200,0000,0000,0000,000
15.07.2025 10:21:1200,003412 020,003112 602,003015 094,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:21:1200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:21:1200,0000,001412 020,001112 602,001015 144,0015 440,00200,0000,0000,0000,000
15.07.2025 10:19:0300,003412 020,003112 602,003015 080,001015 144,0015 440,00200,0000,0000,0000,000
15.07.2025 10:18:5900,003412 020,003112 602,003015 080,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:18:5900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:18:5900,0000,001412 020,001112 602,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 10:16:4800,003412 020,003112 602,003015 078,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 10:16:4800,003412 020,003112 602,003015 078,001015 144,0015 438,00200,0000,0000,0000,000
15.07.2025 10:16:4400,003412 020,003112 602,003015 078,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:16:4200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:16:4200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:16:4200,0000,001412 020,001112 602,001015 144,0015 440,00200,0000,0000,0000,000
15.07.2025 10:11:3300,003412 020,003112 602,003015 080,001015 144,0015 440,00200,0000,0000,0000,000
15.07.2025 10:11:2900,003412 020,003112 602,003015 080,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:11:2700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:11:2700,0000,001412 020,001112 602,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:10:0200,003412 020,003112 602,003015 070,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:10:0200,003412 020,003112 602,003015 070,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:09:5800,003412 020,003112 602,003015 070,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:09:5800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:09:5800,0000,001412 020,001112 602,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 10:05:3100,003412 020,003112 602,003015 068,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 10:05:3100,003412 020,003112 602,003015 068,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 10:05:2900,003412 020,003112 602,003015 068,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:05:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:05:2800,0000,001412 020,001112 602,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:03:1700,003412 020,003112 602,003015 070,001015 144,0015 430,00200,0000,0000,0000,000
15.07.2025 10:03:1400,003412 020,003112 602,003015 070,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:03:1300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:03:1300,0000,001412 020,001112 602,001015 144,0015 428,00200,0000,0000,0000,000
15.07.2025 09:55:2700,003412 020,003112 602,003015 068,001015 144,0015 428,00200,0000,0000,0000,000